International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 283.6 | 294.9 | 283.6 | 291.8 | 304.15 Thousand |
| 06 Jun, 2016 | 285.9 | 288.3 | 275.4 | 287.8 | 247.15 Thousand |
| 03 Jun, 2016 | 282.4 | 286.1 | 277.5 | 281.0 | 249.62 Thousand |
| 02 Jun, 2016 | 271.3 | 285.6 | 271.3 | 281.3 | 285.06 Thousand |
| 01 Jun, 2016 | 275.3 | 279.2 | 274.8 | 276.5 | 365.68 Thousand |
| 31 May, 2016 | 280.1 | 280.1 | 273.1 | 278.0 | 359.6 Thousand |
| 27 May, 2016 | 275.8 | 276.2 | 271.64 | 274.4 | 149.44 Thousand |
| 26 May, 2016 | 277.9 | 280.6 | 272.4 | 275.5 | 315.94 Thousand |
| 25 May, 2016 | 272.7 | 281.5 | 268.15 | 280.8 | 405.6 Thousand |
| 24 May, 2016 | 267.9 | 274.2 | 263.8 | 273.5 | 440.19 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC