International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 294.2 294.2 287.38 291.0 342.6 Thousand
20 Jun, 2016 271.6 294.5 271.6 293.0 470.05 Thousand
17 Jun, 2016 245.7 278.0 245.7 277.4 500.99 Thousand
16 Jun, 2016 255.5 259.0 248.7 250.3 576.68 Thousand
15 Jun, 2016 264.4 264.4 254.5 261.1 277.76 Thousand
14 Jun, 2016 260.4 264.6 256.0 258.8 242.73 Thousand
13 Jun, 2016 275.3 277.6 264.7 266.9 257.47 Thousand
10 Jun, 2016 286.1 287.6 275.8 282.1 478.49 Thousand
09 Jun, 2016 286.2 292.6 285.1 288.2 170.97 Thousand
08 Jun, 2016 289.1 292.5 287.5 290.7 214.92 Thousand