International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 258.2 263.1 254.6 254.6 379.63 Thousand
07 Apr, 2016 273.4 273.7 256.0 256.0 532.46 Thousand
06 Apr, 2016 271.4 284.8 271.4 280.6 273.38 Thousand
05 Apr, 2016 284.3 285.7 273.2 274.1 241.66 Thousand
04 Apr, 2016 289.9 292.4 284.0 286.4 197.72 Thousand
01 Apr, 2016 289.5 292.9 283.0 287.8 192.07 Thousand
31 Mar, 2016 286.7 292.9 284.2 292.1 444.8 Thousand
30 Mar, 2016 280.4 290.0 277.6 287.9 423.88 Thousand
29 Mar, 2016 279.9 280.9 272.1 275.5 297.67 Thousand
24 Mar, 2016 282.9 283.0 271.0 277.5 503.26 Thousand