International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 275.2 | 279.0 | 270.8 | 276.7 | 354.61 Thousand |
| 08 Mar, 2016 | 278.7 | 284.5 | 276.4 | 276.4 | 577.05 Thousand |
| 07 Mar, 2016 | 278.4 | 282.9 | 276.1 | 281.4 | 501.58 Thousand |
| 04 Mar, 2016 | 272.7 | 277.9 | 269.85 | 277.4 | 520.09 Thousand |
| 03 Mar, 2016 | 263.0 | 273.5 | 262.6 | 273.5 | 904.32 Thousand |
| 02 Mar, 2016 | 254.7 | 266.7 | 254.7 | 265.0 | 547.41 Thousand |
| 01 Mar, 2016 | 266.1 | 267.5 | 252.76 | 256.0 | 1.25 Million |
| 29 Feb, 2016 | 247.9 | 270.6 | 247.9 | 267.9 | 876.68 Thousand |
| 26 Feb, 2016 | 236.0 | 253.9 | 236.0 | 251.8 | 822.33 Thousand |
| 25 Feb, 2016 | 231.6 | 237.4 | 231.17 | 233.4 | 1.05 Million |
IPO
IPX
IQE
IOF
IOM
IPC