International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 291.3 294.2 282.0 282.0 319.78 Thousand
22 Mar, 2016 293.1 294.3 285.7 293.4 261.11 Thousand
21 Mar, 2016 299.0 305.5 294.4 294.4 507.7 Thousand
18 Mar, 2016 285.7 301.1 285.1 301.1 763.77 Thousand
17 Mar, 2016 284.5 292.4 280.4 286.4 199.28 Thousand
16 Mar, 2016 279.6 286.0 278.15 282.9 283.06 Thousand
15 Mar, 2016 291.1 291.1 280.0 280.2 450.62 Thousand
14 Mar, 2016 285.5 293.9 285.5 290.0 288.8 Thousand
11 Mar, 2016 282.4 290.4 281.6 285.0 436.65 Thousand
10 Mar, 2016 276.4 288.8 275.7 279.7 471.2 Thousand