International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 255.0 255.0 220.5 230.4 3.6 Million
23 Feb, 2016 272.6 276.21 259.0 265.2 1.45 Million
22 Feb, 2016 270.5 278.1 269.8 272.0 560.71 Thousand
19 Feb, 2016 264.5 268.7 262.4 266.0 663.25 Thousand
18 Feb, 2016 259.5 263.4 258.2 263.4 458.07 Thousand
17 Feb, 2016 245.0 261.7 243.8 261.3 861.11 Thousand
16 Feb, 2016 234.3 244.7 231.2 243.0 1.52 Million
15 Feb, 2016 228.3 231.0 224.0 228.8 769.4 Thousand
12 Feb, 2016 222.6 228.0 219.7 223.2 473.9 Thousand
11 Feb, 2016 225.9 225.9 217.9 222.0 379.52 Thousand