International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 152.7 153.0 145.0 148.9 720.95 Thousand
12 Jan, 2012 150.9 152.2 149.5 151.1 1.31 Million
11 Jan, 2012 153.0 155.7 149.5 150.4 1.06 Million
10 Jan, 2012 159.1 161.06 153.2 153.3 1.07 Million
09 Jan, 2012 160.8 163.76 156.2 156.9 790.1 Thousand
06 Jan, 2012 168.8 171.8 158.0 160.0 1.12 Million
05 Jan, 2012 178.0 180.7 170.4 172.0 510.93 Thousand
04 Jan, 2012 185.2 189.5 180.6 180.9 569.98 Thousand
03 Jan, 2012 174.3 186.2 169.7 186.2 908.03 Thousand
30 Dec, 2011 166.7 171.5 165.9 171.5 96.91 Thousand