International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 167.0 167.43 163.8 166.5 147.54 Thousand
28 Dec, 2011 168.6 170.6 166.2 167.5 194.93 Thousand
23 Dec, 2011 169.6 169.6 164.0 168.7 206.85 Thousand
22 Dec, 2011 170.5 178.5 166.3 167.7 1.88 Million
21 Dec, 2011 168.1 175.0 167.9 172.0 1.6 Million
20 Dec, 2011 155.4 167.3 152.3 167.3 947.99 Thousand
19 Dec, 2011 160.0 162.2 156.4 156.5 681.57 Thousand
16 Dec, 2011 166.5 166.5 161.5 161.6 997.7 Thousand
15 Dec, 2011 170.0 176.0 161.8 165.0 5.35 Million
14 Dec, 2011 186.5 189.2 180.4 181.8 828.91 Thousand