International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 213.0 | 215.0 | 203.8 | 207.9 | 548.91 Thousand |
| 09 Feb, 2012 | 214.0 | 215.7 | 213.2 | 213.6 | 198.36 Thousand |
| 08 Feb, 2012 | 211.5 | 215.6 | 210.75 | 214.6 | 989.55 Thousand |
| 07 Feb, 2012 | 213.0 | 213.1 | 205.7 | 211.4 | 483.44 Thousand |
| 06 Feb, 2012 | 211.9 | 214.7 | 203.84 | 213.6 | 272.84 Thousand |
| 03 Feb, 2012 | 205.0 | 214.4 | 203.7 | 213.0 | 1.61 Million |
| 02 Feb, 2012 | 195.9 | 206.4 | 193.9 | 203.9 | 1.43 Million |
| 01 Feb, 2012 | 190.5 | 199.4 | 189.0 | 194.6 | 1.1 Million |
| 31 Jan, 2012 | 188.0 | 193.8 | 182.4 | 190.3 | 337.68 Thousand |
| 30 Jan, 2012 | 197.8 | 197.8 | 185.3 | 186.1 | 612.49 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC