International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 199.9 200.9 195.78 198.0 343 Thousand
26 Jan, 2012 198.3 206.2 191.5 201.7 896.11 Thousand
25 Jan, 2012 195.9 200.0 193.8 198.4 687.7 Thousand
24 Jan, 2012 192.0 193.0 187.22 193.0 807.03 Thousand
23 Jan, 2012 193.4 195.4 190.1 192.5 600.73 Thousand
20 Jan, 2012 186.4 194.0 184.9 194.0 845.33 Thousand
19 Jan, 2012 165.3 196.1 164.81 187.0 2.02 Million
18 Jan, 2012 154.7 166.8 153.7 166.8 1.05 Million
17 Jan, 2012 150.4 155.2 150.3 155.2 872.48 Thousand
16 Jan, 2012 149.2 149.3 146.56 148.5 406.15 Thousand