International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 109.5 | 111.0 | 108.5 | 109.5 | 642.28 Thousand |
| 08 Apr, 2024 | 109.5 | 112.5 | 108.8 | 111.0 | 907.61 Thousand |
| 05 Apr, 2024 | 108.5 | 112.4 | 108.0 | 108.5 | 1.38 Million |
| 04 Apr, 2024 | 110.5 | 114.0 | 108.5 | 109.0 | 450.39 Thousand |
| 03 Apr, 2024 | 110.0 | 111.5 | 109.0 | 110.0 | 384.45 Thousand |
| 02 Apr, 2024 | 110.0 | 114.5 | 108.5 | 110.0 | 288.48 Thousand |
| 28 Mar, 2024 | 112.0 | 114.5 | 108.5 | 109.0 | 519.75 Thousand |
| 27 Mar, 2024 | 110.0 | 112.32 | 109.03 | 111.5 | 595.68 Thousand |
| 26 Mar, 2024 | 110.5 | 115.5 | 110.0 | 110.5 | 452.22 Thousand |
| 25 Mar, 2024 | 110.0 | 113.0 | 110.0 | 113.0 | 483.35 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC