International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 117.0 | 117.0 | 115.5 | 116.5 | 30.6 Thousand |
| 07 Mar, 2024 | 116.5 | 118.0 | 115.03 | 116.5 | 66.02 Thousand |
| 06 Mar, 2024 | 115.0 | 116.5 | 114.0 | 114.5 | 114.39 Thousand |
| 05 Mar, 2024 | 114.0 | 117.5 | 114.0 | 114.5 | 160.99 Thousand |
| 04 Mar, 2024 | 112.0 | 114.0 | 110.5 | 114.0 | 109.79 Thousand |
| 01 Mar, 2024 | 112.5 | 114.3 | 110.0 | 110.0 | 546.19 Thousand |
| 29 Feb, 2024 | 113.5 | 114.0 | 110.0 | 112.0 | 341.9 Thousand |
| 28 Feb, 2024 | 114.0 | 115.5 | 112.3 | 113.5 | 212.37 Thousand |
| 27 Feb, 2024 | 114.5 | 116.0 | 111.58 | 114.0 | 182.29 Thousand |
| 26 Feb, 2024 | 105.0 | 118.0 | 101.53 | 113.5 | 440.68 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC