International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 112.0 | 115.5 | 110.0 | 110.0 | 181.26 Thousand |
| 21 Mar, 2024 | 113.5 | 115.0 | 111.0 | 111.5 | 384.69 Thousand |
| 20 Mar, 2024 | 112.5 | 113.5 | 112.0 | 113.0 | 1.19 Million |
| 19 Mar, 2024 | 113.5 | 113.5 | 111.0 | 112.0 | 72.5 Thousand |
| 18 Mar, 2024 | 113.5 | 114.66 | 111.0 | 112.0 | 550.29 Thousand |
| 15 Mar, 2024 | 111.0 | 115.0 | 110.42 | 114.0 | 491.91 Thousand |
| 14 Mar, 2024 | 105.0 | 113.0 | 102.88 | 112.0 | 1.06 Million |
| 13 Mar, 2024 | 110.0 | 111.0 | 100.16 | 100.5 | 642.5 Thousand |
| 12 Mar, 2024 | 113.5 | 117.0 | 110.5 | 112.5 | 216.94 Thousand |
| 11 Mar, 2024 | 115.5 | 116.25 | 110.5 | 111.5 | 246.35 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC