International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 118.0 | 120.0 | 114.5 | 118.5 | 199.32 Thousand |
| 22 Feb, 2024 | 118.0 | 118.0 | 117.0 | 118.0 | 232.42 Thousand |
| 21 Feb, 2024 | 118.5 | 119.5 | 115.82 | 117.0 | 43.6 Thousand |
| 20 Feb, 2024 | 115.5 | 117.5 | 115.0 | 117.0 | 148.7 Thousand |
| 19 Feb, 2024 | 117.5 | 118.5 | 114.5 | 114.5 | 174.3 Thousand |
| 16 Feb, 2024 | 116.0 | 118.0 | 116.0 | 118.0 | 23.19 Thousand |
| 15 Feb, 2024 | 117.5 | 118.0 | 115.18 | 117.0 | 18 Thousand |
| 14 Feb, 2024 | 117.0 | 118.0 | 114.5 | 116.0 | 227.36 Thousand |
| 13 Feb, 2024 | 117.0 | 117.0 | 116.03 | 117.0 | 45.55 Thousand |
| 12 Feb, 2024 | 116.5 | 118.0 | 116.0 | 116.5 | 160.51 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC