International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 111.0 | 113.0 | 109.5 | 111.0 | 106.58 Thousand |
| 25 May, 2023 | 110.0 | 113.0 | 110.0 | 110.5 | 1.2 Million |
| 24 May, 2023 | 110.0 | 112.0 | 109.0 | 110.5 | 1.07 Million |
| 23 May, 2023 | 110.5 | 110.5 | 109.0 | 109.5 | 262.38 Thousand |
| 22 May, 2023 | 107.0 | 111.2 | 106.0 | 110.0 | 944.19 Thousand |
| 19 May, 2023 | 107.0 | 107.0 | 105.88 | 106.5 | 139.15 Thousand |
| 18 May, 2023 | 106.5 | 107.0 | 104.74 | 107.0 | 260.26 Thousand |
| 17 May, 2023 | 107.0 | 107.0 | 105.88 | 106.0 | 215.78 Thousand |
| 16 May, 2023 | 107.0 | 107.0 | 103.5 | 106.0 | 705.81 Thousand |
| 15 May, 2023 | 100.0 | 107.5 | 100.0 | 107.0 | 77.27 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC