International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 118.5 | 119.65 | 116.92 | 117.5 | 141.86 Thousand |
| 09 Jun, 2023 | 117.0 | 120.0 | 114.53 | 118.0 | 246.56 Thousand |
| 08 Jun, 2023 | 112.0 | 119.0 | 111.0 | 117.0 | 147.23 Thousand |
| 07 Jun, 2023 | 111.0 | 113.8 | 111.0 | 113.5 | 82.81 Thousand |
| 06 Jun, 2023 | 112.5 | 112.5 | 110.0 | 111.5 | 146.68 Thousand |
| 05 Jun, 2023 | 115.0 | 115.1 | 110.0 | 113.0 | 47.89 Thousand |
| 02 Jun, 2023 | 112.0 | 116.5 | 111.85 | 115.0 | 221.51 Thousand |
| 01 Jun, 2023 | 110.0 | 112.6 | 109.66 | 112.0 | 87.6 Thousand |
| 31 May, 2023 | 111.0 | 112.0 | 108.0 | 111.0 | 470.65 Thousand |
| 30 May, 2023 | 111.5 | 113.0 | 110.66 | 112.5 | 573.31 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC