International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 115.5 | 116.0 | 114.0 | 116.0 | 46.55 Thousand |
| 23 Jun, 2023 | 114.0 | 117.5 | 113.0 | 114.0 | 150.57 Thousand |
| 22 Jun, 2023 | 118.0 | 119.5 | 110.5 | 115.0 | 188.93 Thousand |
| 21 Jun, 2023 | 118.5 | 120.5 | 117.0 | 118.0 | 152.93 Thousand |
| 20 Jun, 2023 | 115.0 | 121.5 | 115.0 | 118.5 | 744.13 Thousand |
| 19 Jun, 2023 | 116.5 | 117.43 | 115.0 | 117.0 | 134.13 Thousand |
| 16 Jun, 2023 | 115.5 | 118.5 | 114.01 | 115.5 | 28.58 Thousand |
| 15 Jun, 2023 | 114.0 | 117.5 | 113.58 | 116.5 | 138.06 Thousand |
| 14 Jun, 2023 | 115.0 | 116.12 | 113.0 | 113.5 | 104.3 Thousand |
| 13 Jun, 2023 | 117.0 | 118.86 | 113.95 | 115.5 | 104.21 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC