International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 103.0 | 106.1 | 103.0 | 105.5 | 207.23 Thousand |
| 11 May, 2023 | 99.0 | 107.1 | 98.2 | 105.0 | 2.21 Million |
| 10 May, 2023 | 98.0 | 99.0 | 96.8 | 99.0 | 60.16 Thousand |
| 09 May, 2023 | 97.6 | 99.8 | 97.4 | 97.8 | 121.23 Thousand |
| 05 May, 2023 | 98.2 | 98.4 | 96.62 | 98.0 | 81.18 Thousand |
| 04 May, 2023 | 96.6 | 101.0 | 96.6 | 97.2 | 176.13 Thousand |
| 03 May, 2023 | 94.6 | 97.5 | 94.6 | 97.0 | 64.79 Thousand |
| 02 May, 2023 | 97.0 | 97.59 | 96.0 | 96.8 | 48.51 Thousand |
| 28 Apr, 2023 | 99.8 | 99.8 | 97.0 | 98.0 | 125.42 Thousand |
| 27 Apr, 2023 | 98.8 | 101.0 | 93.09 | 100.0 | 467.09 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC