International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 95.8 | 100.0 | 95.0 | 95.2 | 197.18 Thousand |
| 11 Apr, 2023 | 97.8 | 98.0 | 95.8 | 98.0 | 532.06 Thousand |
| 06 Apr, 2023 | 95.8 | 101.5 | 90.0 | 95.4 | 252.89 Thousand |
| 05 Apr, 2023 | 102.0 | 105.0 | 98.2 | 103.0 | 308.53 Thousand |
| 04 Apr, 2023 | 102.5 | 106.5 | 97.0 | 97.0 | 473.43 Thousand |
| 03 Apr, 2023 | 101.5 | 104.5 | 100.0 | 102.5 | 280.94 Thousand |
| 31 Mar, 2023 | 101.0 | 103.61 | 98.0 | 98.0 | 430.86 Thousand |
| 30 Mar, 2023 | 100.6 | 103.99 | 99.1 | 99.7 | 339.82 Thousand |
| 29 Mar, 2023 | 106.8 | 106.8 | 99.0 | 99.9 | 161.5 Thousand |
| 28 Mar, 2023 | 100.8 | 105.6 | 99.1 | 101.2 | 202.8 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC