International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 108.0 | 112.8 | 108.0 | 109.4 | 194.05 Thousand |
| 10 Mar, 2023 | 110.0 | 111.8 | 109.0 | 110.0 | 372.57 Thousand |
| 09 Mar, 2023 | 110.0 | 112.64 | 109.0 | 109.0 | 167.75 Thousand |
| 08 Mar, 2023 | 113.0 | 114.8 | 110.0 | 110.0 | 499.04 Thousand |
| 07 Mar, 2023 | 114.8 | 116.11 | 110.2 | 113.0 | 218.54 Thousand |
| 06 Mar, 2023 | 111.8 | 115.4 | 111.0 | 111.0 | 693.64 Thousand |
| 03 Mar, 2023 | 116.0 | 116.0 | 111.4 | 114.0 | 898.2 Thousand |
| 02 Mar, 2023 | 109.0 | 117.43 | 109.0 | 112.0 | 700.02 Thousand |
| 01 Mar, 2023 | 102.0 | 113.8 | 102.0 | 111.2 | 1.1 Million |
| 28 Feb, 2023 | 97.5 | 99.9 | 96.0 | 96.0 | 174.73 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC