International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 100.4 105.0 99.0 99.1 69.84 Thousand
24 Mar, 2023 104.0 107.4 99.6 100.8 138.67 Thousand
23 Mar, 2023 100.4 105.8 98.53 104.0 877.99 Thousand
22 Mar, 2023 100.0 104.8 98.41 100.2 469.31 Thousand
21 Mar, 2023 103.4 105.0 99.58 105.0 274.36 Thousand
20 Mar, 2023 104.8 104.88 97.59 100.2 180.82 Thousand
17 Mar, 2023 101.8 106.8 98.1 104.0 175.77 Thousand
16 Mar, 2023 102.6 107.23 99.0 99.5 348.47 Thousand
15 Mar, 2023 110.0 111.0 104.4 104.4 339.15 Thousand
14 Mar, 2023 113.4 114.68 109.14 110.0 430.23 Thousand