International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 94.4 | 99.9 | 94.1 | 97.5 | 50.76 Thousand |
| 24 Feb, 2023 | 98.0 | 98.9 | 92.1 | 96.9 | 97.14 Thousand |
| 23 Feb, 2023 | 95.4 | 97.9 | 92.4 | 95.4 | 60.17 Thousand |
| 22 Feb, 2023 | 92.5 | 97.8 | 92.1 | 95.4 | 70.41 Thousand |
| 21 Feb, 2023 | 97.0 | 97.8 | 92.0 | 97.8 | 60.78 Thousand |
| 20 Feb, 2023 | 90.1 | 97.32 | 90.1 | 95.5 | 22.63 Thousand |
| 17 Feb, 2023 | 92.7 | 97.9 | 92.0 | 92.6 | 296.24 Thousand |
| 16 Feb, 2023 | 97.9 | 97.9 | 92.1 | 93.0 | 193.83 Thousand |
| 15 Feb, 2023 | 93.7 | 95.5 | 92.0 | 95.5 | 42.32 Thousand |
| 14 Feb, 2023 | 97.9 | 97.9 | 93.64 | 96.0 | 114.03 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC