International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 95.8 | 121.4 | 95.8 | 114.8 | 315.25 Thousand |
| 11 Mar, 2022 | 93.9 | 104.17 | 92.1 | 100.0 | 312.11 Thousand |
| 10 Mar, 2022 | 94.7 | 97.0 | 93.28 | 97.0 | 120.89 Thousand |
| 09 Mar, 2022 | 95.8 | 98.48 | 88.73 | 96.5 | 530.75 Thousand |
| 08 Mar, 2022 | 90.0 | 95.5 | 90.0 | 90.2 | 257.95 Thousand |
| 07 Mar, 2022 | 92.7 | 94.04 | 85.3 | 90.0 | 617.81 Thousand |
| 04 Mar, 2022 | 109.2 | 109.2 | 91.1 | 95.0 | 482.83 Thousand |
| 03 Mar, 2022 | 110.8 | 113.4 | 107.92 | 108.0 | 121.05 Thousand |
| 02 Mar, 2022 | 112.8 | 113.2 | 110.0 | 110.0 | 90.87 Thousand |
| 01 Mar, 2022 | 112.4 | 113.8 | 109.8 | 112.8 | 239.95 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC