International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 106.8 108.35 106.2 106.2 62.38 Thousand
25 Mar, 2022 106.4 114.6 105.6 107.2 45.28 Thousand
24 Mar, 2022 106.4 108.0 102.8 106.8 208.32 Thousand
23 Mar, 2022 106.8 111.4 106.16 107.2 166.58 Thousand
22 Mar, 2022 111.8 111.8 106.0 107.2 207.62 Thousand
21 Mar, 2022 105.2 108.71 103.4 108.4 57.93 Thousand
18 Mar, 2022 108.8 108.87 104.2 104.2 204.99 Thousand
17 Mar, 2022 109.8 110.85 104.8 107.6 135.65 Thousand
16 Mar, 2022 119.2 123.8 107.8 110.6 686.72 Thousand
15 Mar, 2022 118.6 124.4 108.0 113.0 523.47 Thousand