International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 97.4 | 98.9 | 93.7 | 97.0 | 172.85 Thousand |
| 08 Apr, 2022 | 102.2 | 105.4 | 97.56 | 100.0 | 81.47 Thousand |
| 07 Apr, 2022 | 101.4 | 101.4 | 95.1 | 97.0 | 423.52 Thousand |
| 06 Apr, 2022 | 108.0 | 113.8 | 102.6 | 104.4 | 440.19 Thousand |
| 05 Apr, 2022 | 101.8 | 105.8 | 101.8 | 105.8 | 377.76 Thousand |
| 04 Apr, 2022 | 101.8 | 106.8 | 100.6 | 101.8 | 308.62 Thousand |
| 01 Apr, 2022 | 102.8 | 103.15 | 100.7 | 100.8 | 424.64 Thousand |
| 31 Mar, 2022 | 105.4 | 106.83 | 103.2 | 103.2 | 281.65 Thousand |
| 30 Mar, 2022 | 106.2 | 107.84 | 105.0 | 105.6 | 332.78 Thousand |
| 29 Mar, 2022 | 108.4 | 108.4 | 105.6 | 106.0 | 213.53 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC