IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 83.1 83.6 81.5 82.6 1.05 Million
04 Nov, 2020 76.7 82.6 75.0 82.6 1.01 Million
03 Nov, 2020 80.5 81.7 75.9 78.5 1.06 Million
02 Nov, 2020 80.3 81.7 77.0 77.3 738.08 Thousand
30 Oct, 2020 77.6 79.7 77.47 79.5 1.1 Million
29 Oct, 2020 82.4 84.9 77.1 78.6 1.29 Million
28 Oct, 2020 80.7 81.7 78.6 79.9 1.16 Million
27 Oct, 2020 82.5 83.81 81.53 82.2 1.22 Million
26 Oct, 2020 82.3 83.6 81.3 82.6 563.16 Thousand
23 Oct, 2020 79.7 83.3 78.0 82.5 561.16 Thousand