IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 79.1 | 83.2 | 76.9 | 79.0 | 959.74 Thousand |
| 07 Oct, 2020 | 79.5 | 80.0 | 78.5 | 78.5 | 826.95 Thousand |
| 06 Oct, 2020 | 79.0 | 79.73 | 77.27 | 79.4 | 831.95 Thousand |
| 05 Oct, 2020 | 78.0 | 79.6 | 78.0 | 79.1 | 1.27 Million |
| 02 Oct, 2020 | 77.0 | 78.9 | 76.6 | 78.7 | 716.34 Thousand |
| 01 Oct, 2020 | 78.9 | 82.2 | 77.2 | 77.7 | 1.03 Million |
| 30 Sep, 2020 | 78.8 | 79.3 | 77.6 | 78.0 | 655.98 Thousand |
| 29 Sep, 2020 | 81.5 | 83.1 | 79.3 | 79.5 | 5.52 Million |
| 28 Sep, 2020 | 79.6 | 83.0 | 78.1 | 82.5 | 1.23 Million |
| 25 Sep, 2020 | 81.5 | 82.7 | 75.0 | 78.3 | 777.95 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF