IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 80.1 83.1 80.0 82.5 909.9 Thousand
21 Oct, 2020 83.3 83.48 81.0 81.5 1.89 Million
20 Oct, 2020 83.9 84.51 82.2 83.8 1.09 Million
19 Oct, 2020 85.0 86.8 82.6 84.0 892.95 Thousand
16 Oct, 2020 83.2 84.17 82.9 82.9 1.25 Million
15 Oct, 2020 81.3 83.6 80.63 83.6 1.28 Million
14 Oct, 2020 82.8 85.0 78.88 82.1 2.09 Million
13 Oct, 2020 80.4 85.0 79.49 85.0 4.32 Million
12 Oct, 2020 79.3 80.57 78.9 80.0 2.43 Million
09 Oct, 2020 78.9 80.0 78.8 79.3 1.52 Million