IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 74.8 | 75.6 | 73.4 | 73.4 | 438.78 Thousand |
| 09 Sep, 2020 | 73.5 | 74.9 | 72.99 | 73.8 | 1.57 Million |
| 08 Sep, 2020 | 73.7 | 74.2 | 72.0 | 73.6 | 2.11 Million |
| 07 Sep, 2020 | 73.8 | 76.6 | 71.26 | 72.7 | 314.12 Thousand |
| 04 Sep, 2020 | 72.0 | 74.28 | 71.6 | 71.8 | 697.79 Thousand |
| 03 Sep, 2020 | 73.5 | 75.88 | 72.6 | 72.6 | 1.02 Million |
| 02 Sep, 2020 | 74.0 | 75.16 | 73.2 | 73.5 | 932.12 Thousand |
| 01 Sep, 2020 | 76.6 | 76.6 | 71.0 | 73.7 | 1.1 Million |
| 28 Aug, 2020 | 74.0 | 75.7 | 73.1 | 73.4 | 467.14 Thousand |
| 27 Aug, 2020 | 75.0 | 76.4 | 73.5 | 74.1 | 1.03 Million |
IPX
IQE
ITH
IOM
IPC
IPF