IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 74.8 75.86 73.87 74.2 1.27 Million
11 Aug, 2020 75.8 76.0 74.13 74.9 913.18 Thousand
10 Aug, 2020 76.8 79.05 74.6 74.6 1.19 Million
07 Aug, 2020 74.7 75.89 72.87 75.1 1.98 Million
06 Aug, 2020 76.5 79.46 74.1 75.0 1.94 Million
05 Aug, 2020 76.5 76.5 73.56 74.9 1.99 Million
04 Aug, 2020 75.4 76.8 73.87 75.6 2.07 Million
03 Aug, 2020 71.9 85.82 71.4 74.6 4.32 Million
31 Jul, 2020 67.5 70.9 66.3 66.5 827.23 Thousand
30 Jul, 2020 68.2 70.7 67.2 67.2 766.79 Thousand