IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 68.2 | 68.8 | 66.7 | 67.0 | 860.76 Thousand |
| 05 Feb, 2020 | 68.2 | 68.4 | 66.9 | 68.0 | 861.33 Thousand |
| 04 Feb, 2020 | 67.1 | 68.71 | 67.1 | 68.2 | 547.97 Thousand |
| 03 Feb, 2020 | 70.0 | 70.0 | 66.7 | 67.4 | 2.63 Million |
| 31 Jan, 2020 | 69.2 | 69.4 | 68.3 | 69.1 | 1.61 Million |
| 30 Jan, 2020 | 71.4 | 71.5 | 68.4 | 68.8 | 3.35 Million |
| 29 Jan, 2020 | 71.6 | 72.0 | 70.6 | 70.6 | 859.76 Thousand |
| 28 Jan, 2020 | 72.5 | 72.5 | 70.1 | 70.5 | 1.47 Million |
| 27 Jan, 2020 | 71.0 | 73.0 | 71.0 | 72.6 | 787.69 Thousand |
| 24 Jan, 2020 | 70.6 | 74.68 | 70.42 | 73.4 | 2.12 Million |
IPX
IQE
ITH
IOM
IPC
IPF