IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 70.5 71.12 68.8 70.1 1.04 Million
22 Jan, 2020 67.4 70.62 67.21 69.4 1.87 Million
21 Jan, 2020 67.6 67.6 66.0 67.4 31.85 Million
20 Jan, 2020 67.0 67.57 66.4 66.7 1.26 Million
17 Jan, 2020 67.0 67.81 65.3 67.0 1.72 Million
16 Jan, 2020 66.5 68.39 65.2 67.0 41.11 Million
15 Jan, 2020 66.9 68.5 64.7 65.2 2.63 Million
14 Jan, 2020 67.0 68.81 66.4 67.7 1.45 Million
13 Jan, 2020 70.6 70.7 67.4 67.7 1.55 Million
10 Jan, 2020 69.4 69.6 67.5 68.5 843.24 Thousand