IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 75.9 | 75.9 | 74.1 | 75.0 | 478.83 Thousand |
| 04 Jul, 2019 | 74.0 | 74.85 | 73.4 | 73.4 | 240.33 Thousand |
| 03 Jul, 2019 | 72.7 | 75.1 | 72.7 | 74.2 | 330.37 Thousand |
| 02 Jul, 2019 | 77.0 | 77.0 | 73.45 | 74.1 | 230.07 Thousand |
| 01 Jul, 2019 | 74.2 | 76.3 | 73.7 | 75.0 | 385.78 Thousand |
| 28 Jun, 2019 | 74.7 | 76.0 | 74.4 | 74.6 | 594.71 Thousand |
| 27 Jun, 2019 | 75.0 | 75.1 | 73.3 | 74.8 | 645.39 Thousand |
| 26 Jun, 2019 | 73.0 | 73.8 | 72.1 | 73.6 | 572.18 Thousand |
| 25 Jun, 2019 | 74.0 | 75.8 | 72.63 | 74.5 | 186.36 Thousand |
| 24 Jun, 2019 | 72.5 | 74.3 | 71.4 | 74.0 | 575.46 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF