IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 128.2 | 135.0 | 126.8 | 132.8 | 596.56 Thousand |
| 12 Apr, 2018 | 127.4 | 131.0 | 125.8 | 128.2 | 764.1 Thousand |
| 11 Apr, 2018 | 126.4 | 127.8 | 123.6 | 127.0 | 691.02 Thousand |
| 10 Apr, 2018 | 125.6 | 129.34 | 122.8 | 126.4 | 562.83 Thousand |
| 09 Apr, 2018 | 125.0 | 126.14 | 118.0 | 123.0 | 608.28 Thousand |
| 06 Apr, 2018 | 121.0 | 127.6 | 119.4 | 125.0 | 761.87 Thousand |
| 05 Apr, 2018 | 114.8 | 121.6 | 114.0 | 120.8 | 1.2 Million |
| 04 Apr, 2018 | 122.8 | 123.8 | 114.0 | 114.0 | 947.93 Thousand |
| 03 Apr, 2018 | 114.0 | 122.8 | 114.0 | 121.0 | 2.02 Million |
| 29 Mar, 2018 | 107.6 | 118.0 | 107.4 | 114.6 | 3.05 Million |
IPX
IQE
ITH
IOM
IPC
IPF