IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 105.0 110.2 104.8 107.4 618.4 Thousand
27 Mar, 2018 105.4 106.4 103.8 105.6 458.12 Thousand
26 Mar, 2018 106.6 106.8 104.2 105.0 548.41 Thousand
23 Mar, 2018 105.6 106.4 103.4 106.0 1.24 Million
22 Mar, 2018 108.0 109.4 105.0 106.6 625.59 Thousand
21 Mar, 2018 108.4 110.4 106.0 108.0 631.04 Thousand
20 Mar, 2018 100.2 109.0 100.0 108.0 1.05 Million
19 Mar, 2018 101.4 104.45 99.8 102.0 728.03 Thousand
16 Mar, 2018 103.2 104.96 101.4 102.0 816.61 Thousand
15 Mar, 2018 110.0 110.0 102.4 103.0 415.79 Thousand