IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 110.4 111.4 106.2 107.4 2.75 Million
13 Mar, 2018 108.4 110.2 106.4 108.8 1.14 Million
12 Mar, 2018 110.4 111.2 106.0 108.0 401.86 Thousand
09 Mar, 2018 112.4 112.4 108.8 109.6 238.3 Thousand
08 Mar, 2018 113.6 113.6 108.4 111.6 409.5 Thousand
07 Mar, 2018 104.0 113.2 103.27 113.2 2.17 Million
06 Mar, 2018 107.0 107.8 104.2 105.6 311.71 Thousand
05 Mar, 2018 111.8 111.8 104.4 106.2 872.04 Thousand
02 Mar, 2018 109.6 111.2 108.0 110.2 443.06 Thousand
01 Mar, 2018 113.2 113.2 107.4 110.0 1.67 Million