IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 118.0 119.12 112.8 114.8 413.38 Thousand
27 Feb, 2018 113.4 117.8 112.2 117.6 315.08 Thousand
26 Feb, 2018 116.8 118.53 111.6 112.0 263.83 Thousand
23 Feb, 2018 110.8 115.0 107.93 114.6 224.56 Thousand
22 Feb, 2018 112.6 113.8 108.4 110.6 619.83 Thousand
21 Feb, 2018 111.8 115.2 111.27 113.2 477.87 Thousand
20 Feb, 2018 108.0 115.25 108.0 112.6 419.19 Thousand
19 Feb, 2018 114.2 114.2 107.2 109.4 461.51 Thousand
16 Feb, 2018 111.6 114.63 110.68 111.2 2.38 Million
15 Feb, 2018 119.0 121.8 110.18 110.4 943.18 Thousand