IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 137.6 | 139.9 | 135.27 | 137.8 | 160.78 Thousand |
| 26 Jul, 2017 | 139.9 | 139.9 | 134.5 | 136.2 | 347.66 Thousand |
| 25 Jul, 2017 | 138.1 | 141.9 | 137.0 | 138.5 | 227.61 Thousand |
| 24 Jul, 2017 | 143.3 | 143.65 | 133.1 | 142.6 | 582.41 Thousand |
| 21 Jul, 2017 | 141.0 | 144.6 | 138.4 | 143.8 | 419.19 Thousand |
| 20 Jul, 2017 | 140.9 | 143.0 | 138.89 | 140.0 | 243.29 Thousand |
| 19 Jul, 2017 | 136.5 | 142.8 | 136.5 | 140.0 | 533.15 Thousand |
| 18 Jul, 2017 | 139.0 | 140.3 | 135.2 | 138.6 | 162.68 Thousand |
| 17 Jul, 2017 | 135.8 | 139.28 | 135.8 | 137.0 | 202.44 Thousand |
| 14 Jul, 2017 | 133.0 | 137.3 | 133.0 | 137.3 | 1.06 Million |
IPX
IQE
ITH
IOM
IPC
IPF