IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 129.4 | 138.5 | 128.8 | 138.5 | 769.93 Thousand |
| 28 Jun, 2017 | 131.6 | 132.69 | 126.4 | 130.0 | 524.15 Thousand |
| 27 Jun, 2017 | 134.4 | 135.0 | 127.99 | 131.5 | 656.26 Thousand |
| 26 Jun, 2017 | 136.3 | 136.3 | 133.4 | 133.7 | 176.18 Thousand |
| 23 Jun, 2017 | 134.0 | 137.9 | 133.5 | 134.0 | 116.94 Thousand |
| 22 Jun, 2017 | 133.3 | 135.6 | 132.6 | 134.2 | 240.65 Thousand |
| 21 Jun, 2017 | 136.0 | 136.2 | 132.9 | 135.5 | 1.39 Million |
| 20 Jun, 2017 | 130.3 | 135.88 | 130.3 | 133.4 | 1.51 Million |
| 19 Jun, 2017 | 135.4 | 138.0 | 131.0 | 134.0 | 329.59 Thousand |
| 16 Jun, 2017 | 139.2 | 139.3 | 134.5 | 134.5 | 2.56 Million |
IPX
IQE
ITH
IOM
IPC
IPF