IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 126.7 | 134.8 | 126.7 | 133.4 | 313.85 Thousand |
| 12 Jul, 2017 | 126.5 | 130.0 | 126.2 | 130.0 | 602.98 Thousand |
| 11 Jul, 2017 | 131.1 | 131.1 | 125.5 | 130.5 | 702.73 Thousand |
| 10 Jul, 2017 | 128.2 | 131.39 | 127.9 | 128.6 | 152.15 Thousand |
| 07 Jul, 2017 | 130.1 | 132.5 | 127.8 | 131.5 | 242.09 Thousand |
| 06 Jul, 2017 | 132.4 | 135.5 | 130.2 | 132.3 | 305.37 Thousand |
| 05 Jul, 2017 | 130.0 | 135.5 | 129.1 | 135.0 | 410.39 Thousand |
| 04 Jul, 2017 | 130.1 | 131.8 | 127.1 | 130.0 | 386.74 Thousand |
| 03 Jul, 2017 | 132.1 | 136.1 | 130.9 | 130.9 | 667.98 Thousand |
| 30 Jun, 2017 | 134.8 | 139.3 | 130.7 | 134.6 | 732.23 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF