IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 187.0 187.0 180.76 183.9 75.43 Thousand
02 Feb, 2017 187.4 190.0 184.4 186.3 127.12 Thousand
01 Feb, 2017 192.6 194.0 184.5 190.3 743.36 Thousand
31 Jan, 2017 195.4 198.8 185.1 191.9 305.28 Thousand
30 Jan, 2017 193.0 200.8 191.0 195.0 326.75 Thousand
27 Jan, 2017 189.2 196.3 189.2 192.7 212.09 Thousand
26 Jan, 2017 192.4 195.2 190.7 194.8 151.07 Thousand
25 Jan, 2017 196.4 196.4 186.7 190.0 115.74 Thousand
24 Jan, 2017 192.8 199.7 189.2 193.0 242.46 Thousand
23 Jan, 2017 181.5 196.9 180.7 190.4 147.65 Thousand