IP Group (IPO)

GBX 61.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 49.3 49.5 48.35 49.05 2.45 Million
08 May, 2024 49.8 50.6 49.15 49.55 856.32 Thousand
07 May, 2024 50.2 51.5 46.6 50.1 2.13 Million
03 May, 2024 48.45 51.14 47.2 50.2 8.94 Million
02 May, 2024 47.4 49.8 45.45 48.6 2.88 Million
01 May, 2024 48.2 49.65 46.85 46.9 1.28 Million
30 Apr, 2024 49.4 49.85 47.75 47.95 1.51 Million
29 Apr, 2024 49.9 49.9 48.6 49.05 2.19 Million
26 Apr, 2024 47.55 49.55 47.1 48.85 5.03 Million
25 Apr, 2024 47.0 48.04 46.1 47.25 4.36 Million