IP Group (IPO)

GBX 60.1

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 47.0 48.04 46.1 47.25 4.36 Million
24 Apr, 2024 48.4 49.05 47.25 47.65 1.37 Million
23 Apr, 2024 47.5 49.45 47.5 48.3 4.99 Million
22 Apr, 2024 46.6 48.35 46.5 47.5 852.83 Thousand
19 Apr, 2024 49.25 49.3 46.25 46.4 1.08 Million
18 Apr, 2024 48.0 48.05 46.25 47.5 1.51 Million
17 Apr, 2024 45.6 46.58 45.1 45.9 955.41 Thousand
16 Apr, 2024 46.7 46.7 44.98 45.6 1.45 Million
15 Apr, 2024 47.15 48.1 46.95 47.15 1.16 Million
12 Apr, 2024 49.5 49.54 46.45 47.55 1.81 Million