IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 44.0 44.0 43.25 43.5 83.84 Thousand
18 Aug, 2011 45.75 47.0 44.0 47.0 61.58 Thousand
17 Aug, 2011 46.0 46.0 43.5 44.75 48.07 Thousand
16 Aug, 2011 44.0 44.88 44.0 44.88 122.38 Thousand
15 Aug, 2011 44.75 45.88 44.75 45.12 91.94 Thousand
12 Aug, 2011 42.75 44.66 42.0 44.0 139.26 Thousand
11 Aug, 2011 41.0 42.5 40.0 42.0 140.14 Thousand
10 Aug, 2011 38.0 42.25 37.0 40.25 147.51 Thousand
09 Aug, 2011 37.75 38.0 36.0 37.21 839.4 Thousand
08 Aug, 2011 38.0 38.0 36.5 37.25 695.19 Thousand