IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 37.75 40.5 34.0 37.25 1.69 Million
04 Aug, 2011 47.0 47.0 35.0 38.13 459.75 Thousand
03 Aug, 2011 48.0 49.0 45.5 45.5 261 Thousand
02 Aug, 2011 49.0 49.33 47.5 48.96 102.45 Thousand
01 Aug, 2011 48.0 48.0 48.0 48.0 49 Thousand
29 Jul, 2011 47.25 47.47 46.0 47.0 1.82 Million
28 Jul, 2011 50.0 50.0 46.25 47.0 131.28 Thousand
27 Jul, 2011 50.0 50.0 47.61 48.91 72.01 Thousand
26 Jul, 2011 48.5 50.0 48.5 48.51 883.65 Thousand
25 Jul, 2011 48.5 50.21 48.5 50.0 133.7 Thousand