IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 52.0 53.0 51.5 52.0 124.02 Thousand
07 Jul, 2011 52.5 53.69 52.0 52.0 91.55 Thousand
06 Jul, 2011 52.0 53.0 51.5 52.0 393.32 Thousand
05 Jul, 2011 51.25 54.5 51.25 54.5 974.71 Thousand
04 Jul, 2011 52.0 52.5 51.0 51.0 709.12 Thousand
01 Jul, 2011 49.75 52.0 49.5 52.0 136.24 Thousand
30 Jun, 2011 50.0 50.0 49.5 49.5 207.54 Thousand
29 Jun, 2011 48.5 50.0 48.0 50.0 190.76 Thousand
28 Jun, 2011 47.5 48.76 47.5 47.5 39.48 Thousand
27 Jun, 2011 47.75 47.81 47.5 47.5 8265.00