IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 49.5 50.24 49.0 49.0 42.69 Thousand
09 Jun, 2011 50.0 50.67 49.5 49.5 81.54 Thousand
08 Jun, 2011 51.25 51.25 49.75 49.75 68.54 Thousand
07 Jun, 2011 52.5 53.61 52.5 53.38 44.35 Thousand
06 Jun, 2011 53.75 53.85 52.75 52.75 87.52 Thousand
03 Jun, 2011 52.0 54.0 50.0 53.75 13.57 Million
02 Jun, 2011 50.25 53.25 48.43 53.25 209.17 Thousand
01 Jun, 2011 50.0 50.5 49.0 49.0 161.14 Thousand
31 May, 2011 49.75 49.75 49.3 49.3 21.4 Thousand
27 May, 2011 48.25 50.75 48.25 49.94 277.65 Thousand