IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 48.0 50.0 47.75 49.5 1.15 Million
10 Mar, 2011 47.75 49.03 47.75 48.25 975.31 Thousand
09 Mar, 2011 48.0 49.0 47.75 48.5 1.07 Million
08 Mar, 2011 48.0 48.24 47.0 47.43 528.72 Thousand
07 Mar, 2011 46.0 47.0 45.0 46.25 731.33 Thousand
04 Mar, 2011 45.5 45.98 43.5 45.0 1.45 Million
03 Mar, 2011 44.0 45.5 44.0 44.7 144.97 Thousand
02 Mar, 2011 45.25 45.25 43.25 44.0 265.02 Thousand
01 Mar, 2011 45.75 45.75 44.0 44.0 1.2 Million
28 Feb, 2011 47.25 47.75 45.0 45.7 946.23 Thousand