IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 38.0 38.0 37.0 37.5 16.97 Thousand
10 Feb, 2011 38.0 38.0 36.0 36.0 234.09 Thousand
09 Feb, 2011 38.0 38.0 37.0 37.75 83.75 Thousand
08 Feb, 2011 37.0 38.0 36.08 37.75 1.06 Million
07 Feb, 2011 35.0 37.0 33.35 36.25 1.19 Million
04 Feb, 2011 35.0 35.0 33.0 33.05 624.55 Thousand
03 Feb, 2011 34.5 34.5 33.0 33.75 100.48 Thousand
02 Feb, 2011 34.5 34.5 33.0 33.0 99.13 Thousand
01 Feb, 2011 34.5 34.5 33.0 33.0 15.12 Thousand
31 Jan, 2011 34.0 34.0 32.44 34.0 6521.00