IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 51.0 52.0 51.0 52.0 170.19 Thousand
07 Apr, 2011 50.0 50.7 50.0 50.35 69.24 Thousand
06 Apr, 2011 50.5 50.7 48.0 50.25 51.68 Thousand
05 Apr, 2011 50.0 50.0 49.5 50.0 123.87 Thousand
04 Apr, 2011 48.0 50.25 48.0 49.0 283.17 Thousand
01 Apr, 2011 48.5 49.5 47.25 48.32 234.82 Thousand
31 Mar, 2011 48.0 48.75 47.5 47.5 247.78 Thousand
30 Mar, 2011 46.75 48.5 46.75 47.25 423.54 Thousand
29 Mar, 2011 48.0 48.0 46.31 48.0 46.86 Thousand
28 Mar, 2011 48.0 48.0 46.0 48.0 210.53 Thousand